www.scantips.com

S&P 500 daily activity 2018 to 2022,
marking Record High Closes
and the Low between record highs

Showing daily action of the 2018-2022 S&P 500, adding more detail of market action, which seems pretty interesting to me. The S&P 500 is a weighted index representing the total capitalization value of the 500 largest U.S. companies. Then all of the S&P 500 Index mutual funds track it with similar percentage numbers (less fund fees).   ( A good S&P 500 graph )

The market goes up and down every day. So don't sweat the small stuff, think long term, but this table does show the past S&P 500 action. It can be volatile and has some bad times, which are "lost time" for earnings, but it always recovers, and overall performance is good and certainly worthwhile.

An extra not needed below, but here is another calculator to check other values:

Compute Compounded Gain and Annualized return

Percentage gain =
New value - Old value
Old value
× 100

New value from Old over years

Any units (like distance or weight or time, or Dollars or Euros).
But gain need Not be money.
Years can be blank if Annualized Return is not needed.
Any $ or , format keys are optional, and are ignored.

In this first calculator, Annualized Return includes the long term compounding of several years, and is a hypothetical number computed to be AS IF the SAME final gain result instead resulted from a Fixed equal gain, same every year (like a bank). This Annualized gain rate purpose allows meaningful comparisons, and it computes the fixed gain rate that would match the same market compounded result. (The initial default case indicates that 1.11623410 = 3.000x value, from 1x value.) It hides any volatility during the years, computing a smooth path that would give the same result in the same time.

See annual S&P Total Return detail in a 50 year S&P 500 Calculator.
See 10 years of 90+ individual stock and fund histories compared (Total Return, including dividends).

The gains in this next table are from daily S&P 500 closing values. These are prices, so dividends are not included (but any Total Return data would include all gains).

Table Color Legend:

New Record High
Gain % from last Record High
Count of each year's Record Highs
Low between Record Highs, % from the previous High
Daily changes: At least ±2%, ±4% or more
Recovery calendar days are from Market Bottom to next Record High

DateS&P 500
Close $
Daily
Change
Detail & Count
Feb 8 20234117.86
Feb 7 20234164.00
Feb 6 20234111.08
Feb 3 20234136.48
Feb 2 20234179.76
Feb 1 20234119.21Fed rate +0.25%
Jan 31 20234076.60
Jan 30 20234017.77
Jan 27 20234070.56
Jan 26 20234060.43
Jan 25 20234016.22
Jan 24 20234016.95
Jan 23 20234019.81
Jan 20 20233972.61
Jan 19 20233898.85
Jan 18 20233928.86
Jan 17 20233990.97
Jan 13 20233999.09
Jan 12 20233983.17CPI -0.6% to 6.5%
Jan 11 20233969.61
Jan 10 20233919.41
Jan 9 20233892.09
Jan 6 20233895.08
Jan 5 20233808.10
Jan 4 20233852.97
Jan 3 20233824.14
2022 S&P Annual Gain: 4766.18 to 3839.50 is -19.44%
Dec 30 20223839.50-0.25%
Dec 29 20223849.281.75%
Dec 28 20223783.22-1.20%
Dec 27 20223829.25-0.40%
Dec 23 20223844.820.59%
Dec 22 20223822.39-1.45%
Dec 21 20223878.441.49%
Dec 20 20223821.620.10%
Dec 19 20223817.66-0.90%
Dec 16 20223852.36-1.11%
Dec 15 20223895.75-2.49%
Dec 14 20223995.32-0.61%Fed rate +0.5%
Dec 13 20224019.650.73%CPI -0.6% to 7.1%
Dec 12 20223990.561.43%
Dec 9 20223934.38-0.73%
Dec 8 20223963.510.75%
Dec 7 20223933.92-0.19%
Dec 6 20223941.26-1.44%
Dec 5 20223998.84-1.79%
Dec 2 20224071.70-0.12%
Dec 1 20224076.57-0.09%
Nov 30 20224080.113.09%
Nov 29 20223957.63-0.16%
Nov 28 20223963.94-1.54%
Nov 25 20224026.12-0.03%
Nov 23 20224027.260.59%
Nov 22 20224003.581.36%
Nov 21 20223949.94-0.39%
Nov 18 20223965.340.48%
Nov 17 20223946.56-0.31%
Nov 16 20223958.79-0.83%
Nov 15 20223991.730.87%
Nov 14 20223957.25-0.89%
Nov 11 20223992.930.92%
Nov 10 20223956.375.54%CPI -0.5% to 7.7%
Nov 9 20223748.57-2.08%
Nov 8 20223828.110.56%
Nov 7 20223806.800.96%
Nov 4 20223770.551.36%
Nov 3 20223719.89-1.06%
Nov 2 20223759.69-2.50%Fed rate +0.75%
Nov 1 20223856.10-0.41%
Oct 31 20223871.98-0.75%
Oct 28 20223901.062.46%
Oct 27 20223807.30-0.61%
Oct 26 20223830.60-0.74%
Oct 25 20223859.111.63%
Oct 24 20223797.341.19%
Oct 21 20223752.752.37%
Oct 20 20223665.78-0.80%
Oct 19 20223695.16-0.67%
Oct 18 20223719.981.14%
Oct 17 20223677.952.65%
Oct 14 20223583.07-2.37%
Oct 13 20223669.912.60%CPI -0.1% to 8.2%
Oct 12 20223577.03-0.33%Bottom Low -25.43%
Oct 11 20223588.84-0.65%
Oct 10 20223612.39-0.75%
Oct 7 20223639.66-2.80%
Oct 6 20223744.52-1.02%
Oct 5 20223783.28-0.20%
Oct 4 20223790.933.06%
Oct 3 20223678.432.59%
Sep 30 20223585.62-1.51%
Sep 29 20223640.47-2.11%
Sep 28 20223719.041.97%
Sep 27 20223647.29-0.21%
Sep 26 20223655.04-1.03%
Sep 23 20223693.23-1.72%
Sep 22 20223757.99-0.84%
Sep 21 20223789.93-1.71%Fed rate +0.75%
Sep 20 20223855.93-1.13%
Sep 19 20223899.890.69%
Sep 16 20223873.33-0.72%
Sep 15 20223901.35-1.13%
Sep 14 20223946.010.34%
Sep 13 20223932.69-4.32%CPI -0.2% to 8.3%
Sep 12 20224110.411.06%
Sep 9 20224067.361.53%
Sep 8 20224006.180.66%
Sep 7 20223979.871.83%
Sep 6 20223908.19-0.41%
Sep 2 20223924.26-1.07%
Sep 1 20223966.850.30%
Aug 31 20223955.00-0.78%
Aug 30 20223986.16-1.10%
Aug 29 20224030.61-0.67%
Aug 26 20224057.66-3.37%
Aug 25 20224199.121.41%
Aug 24 20224140.770.29%
Aug 23 20224128.73-0.22%
Aug 22 20224137.99-2.14%
Aug 19 20224228.48-1.29%
Aug 18 20224283.740.23%
Aug 17 20224274.04-0.72%
Aug 16 20224305.200.19%
Aug 15 20224297.140.40%
Aug 12 20224280.151.73%
Aug 11 20224207.27-0.07%
Aug 10 20224210.242.13%CPI -0.6% to 8.5%
Aug 9 20224122.47-0.42%
Aug 8 20224140.06-0.12%
Aug 5 20224145.19-0.16%
Aug 4 20224151.94-0.08%
Aug 3 20224155.171.56%
Aug 2 20224091.19-0.67%
Aug 1 20224118.63-0.28%
Jul 29 20224130.291.42%
Jul 28 20224072.431.21%
Jul 27 20224023.612.62%Fed rate +0.75%
Jul 26 20223921.05-1.15%
Jul 25 20223966.840.13%
Jul 22 20223961.63-0.93%
Jul 21 20223998.950.99%
Jul 20 20223959.900.59%
Jul 19 20223936.692.76%
Jul 18 20223830.85-0.84%
Jul 15 20223863.161.92%
Jul 14 20223790.38-0.30%
Jul 13 20223801.78-0.45%
Jul 12 20223818.80-0.92%
Jul 11 20223854.43-1.15%CPI +0.5% to 9.1%
Jul 8 20223899.38-0.08%
Jul 7 20223902.621.50%
Jul 6 20223845.080.36%
Jul 5 20223831.390.16%
Jul 1 20223825.331.06%
Jun 30 20223785.38-0.88%
Jun 29 20223818.83-0.07%
Jun 28 20223821.55-2.01%
Jun 27 20223900.11-0.30%
Jun 24 20223911.743.06%
Jun 23 20223795.730.95%
Jun 22 20223759.89-0.13%
Jun 21 20223764.792.45%
Jun 17 20223674.840.22%
Jun 16 20223666.77-3.25%Fed rate +0.75%
Jun 15 20223789.991.46%
Jun 14 20223735.48-0.38%
Jun 13 20223749.63-3.88%
Jun 10 20223900.86-2.91%CPI +0.3% to 8.6%
Jun 9 20224017.82-2.38%
Jun 8 20224115.77-1.08%
Jun 7 20224160.680.95%
Jun 6 20224121.430.31%
Jun 3 20224108.54-1.63%
Jun 2 20224176.821.84%
Jun 1 20224101.23-0.75%
May 31 20224132.15-0.63%
May 27 20224158.242.47%
May 26 20224057.841.99%
May 25 20223978.730.95%
May 24 20223941.48-0.81%
May 23 20223973.751.86%
May 20 20223901.360.01%
May 19 20223900.79-0.59%
May 18 20223923.83-4.04%
May 17 20224088.852.02%
May 16 20224008.01-0.39%
May 13 20224023.892.39%
May 12 20223930.08-0.13%
May 11 20223935.18-1.65%
May 10 20224001.050.25%
May 9 20223991.24-3.20%
May 6 20224123.34-0.57%
May 5 20224146.87-3.56%Fed rate +0.50%
May 4 20224300.172.99%
May 3 20224175.480.48%
May 2 20224155.380.57%
Apr 29 20224131.93-3.63%
Apr 28 20224287.502.47%
Apr 27 20224183.960.21%
Apr 26 20224175.20-2.81%
Apr 25 20224296.120.57%
Apr 22 20224271.78-2.77%
Apr 21 20224393.66-1.48%
Apr 20 20224459.45-0.06%
Apr 19 20224462.211.61%
Apr 18 20224391.69-0.02%
Apr 14 20224392.59-1.21%
Apr 13 20224446.591.12%
Apr 12 20224397.45-0.34%
Apr 11 20224412.53-1.69%
Apr 8 20224488.28-0.27%
Apr 7 20224500.210.43%
Apr 6 20224481.15-0.97%
Apr 5 20224525.12-1.26%
Apr 4 20224582.640.81%
Apr 1 20224545.860.34%
Mar 31 20224530.41-1.57%
Mar 30 20224602.45-0.63%
Mar 29 20224631.601.23%
Mar 28 20224575.520.71%
Mar 25 20224543.060.51%
Mar 24 20224520.161.43%
Mar 23 20224456.24-1.23%
Mar 22 20224511.611.13%
Mar 21 20224461.18-0.04%
Mar 18 20224463.121.17%
Mar 17 20224411.671.23%Fed rate +0.25%
Mar 16 20224357.862.24%
Mar 15 20224262.452.14%
Mar 14 20224173.11-0.74%
Mar 11 20224204.31-1.30%
Mar 10 20224259.52-0.43%
Mar 9 20224277.882.57%
Mar 8 20224170.70-0.72%
Mar 7 20224201.09-2.95%
Mar 4 20224328.87-0.79%
Mar 3 20224363.49-0.53%
Mar 2 20224386.541.86%
Mar 1 20224306.26-1.55%
Feb 28 20224373.94-0.24%
Feb 25 20224384.652.24%
Feb 24 20224288.701.50%
Feb 23 20224225.50-1.84%
Feb 22 20224304.76-1.01%
Feb 18 20224348.87-0.72%
Feb 17 20224380.26-2.12%
Feb 16 20224475.010.09%
Feb 15 20224471.071.58%
Feb 14 20224401.67-0.38%
Feb 11 20224418.64-1.90%
Feb 10 20224504.08-1.81%
Feb 9 20224587.181.45%
Feb 8 20224521.540.84%
Feb 7 20224483.87-0.37%
Feb 4 20224500.530.52%
Feb 3 20224477.44-2.44%
Feb 2 20224589.380.94%
Feb 1 20224546.540.69%
Jan 31 20224515.551.89%
Jan 28 20224431.852.43%
Jan 27 20224326.51-0.54%
Jan 26 20224349.93-0.15%
Jan 25 20224356.45-1.22%
Jan 24 20224410.130.28%
Jan 21 20224397.94-1.89%
Jan 20 20224482.73-1.10%
Jan 19 20224532.76-0.97%
Jan 18 20224577.11-1.84%
Jan 14 20224662.850.08%
Jan 13 20224659.03-1.42%
Jan 12 20224726.350.28%
Jan 11 20224713.070.92%
Jan 10 20224670.29-0.14%
Jan 07 20224677.03-0.41%
Jan 06 20224696.05-0.10%
Jan 05 20224700.58-1.94%
Jan 04 20224793.54-0.06%
Jan 03 20224796.590.64%New High 0.07% 1
2021 S&P Annual Gain: 3756.07 to 4766.18 is 26.89%
Dec 31 20214766.18-0.26%Low -0.56%
Dec 30 20214778.73-0.30%
Dec 29 20214793.060.14%New High 0.04% 70
Dec 28 20214786.35-0.10%Low -0.10%
Dec 27 20214791.191.38%New High 1.38% 69
Dec 23 20214725.790.62%New High 0.29% 68
Dec 22 20214696.561.02%
Dec 21 20214649.231.78%
Dec 20 20214568.02-1.14%Low -3.06%
Dec 17 20214620.64-1.03%
Dec 16 20214668.67-0.87%
Dec 15 20214709.851.63%
Dec 14 20214634.09-0.75%
Dec 13 20214668.97-0.91%
Dec 10 20214712.020.95%New High 0.16% 67
Dec 09 20214667.67-0.71%
Dec 08 20214701.210.31%
Dec 07 20214686.752.07%
Dec 06 20214591.671.17%
Dec 03 20214538.43-0.84%
Dec 02 20214577.101.42%
Dec 01 20214513.04-1.18%Low -4.07%
Nov 30 20214567.00-1.90%
Nov 29 20214655.271.32%
Nov 26 20214594.62-2.27%
Nov 24 20214701.460.23%
Nov 23 20214690.700.17%
Nov 22 20214682.94-0.32%
Nov 19 20214697.96-0.14%
Nov 18 20214704.540.34%New High 0.06% 66
Nov 17 20214688.67-0.00%
Nov 16 20214688.680.13%
Nov 15 20214682.80-0.00%
Nov 12 20214682.850.72%
Nov 11 20214649.270.06%
Nov 10 20214646.71-0.82%Low -1.17%
Nov 09 20214685.25-0.35%
Nov 08 20214701.700.09%New High 0.09% 65
Nov 05 20214697.530.37%New High 0.37% 64
Nov 04 20214680.060.42%New High 0.42% 63
Nov 03 20214660.570.65%New High 0.65% 62
Nov 02 20214630.650.37%New High 0.37% 61
Nov 01 20214613.670.18%New High 0.18% 60
Oct 29 20214605.380.19%New High 0.19% 59
Oct 28 20214596.420.98%New High 0.47% 58
Oct 27 20214551.68-0.51%Low -0.51%
Oct 26 20214574.790.18%New High 0.18% 57
Oct 25 20214566.480.47%New High 0.37% 56
Oct 22 20214544.90-0.11%Low -0.11%
Oct 21 20214549.780.30%New High 0.28% 55
Oct 20 20214536.190.37%
Oct 19 20214519.630.74%
Oct 18 20214486.460.34%
Oct 15 20214471.370.75%
Oct 14 20214438.261.71%
Oct 13 20214363.800.30%
Oct 12 20214350.65-0.24%
Oct 11 20214361.19-0.69%
Oct 08 20214391.34-0.19%
Oct 07 20214399.760.83%
Oct 06 20214363.550.41%
Oct 05 20214345.721.05%
Oct 04 20214300.46-1.30%Low -5.21%
Oct 01 20214357.041.15%
Sep 30 20214307.54-1.19%
Sep 29 20214359.460.16%
Sep 28 20214352.63-2.04%
Sep 27 20214443.11-0.28%
Sep 24 20214455.480.15%
Sep 23 20214448.981.21%
Sep 22 20214395.640.95%
Sep 21 20214354.19-0.08%
Sep 20 20214357.73-1.70%
Sep 17 20214432.99-0.91%
Sep 16 20214473.75-0.16%
Sep 15 20214480.700.85%
Sep 14 20214443.05-0.57%
Sep 13 20214468.730.23%
Sep 10 20214458.58-0.77%
Sep 09 20214493.28-0.46%
Sep 08 20214514.07-0.13%
Sep 07 20214520.03-0.34%
Sep 03 20214535.43-0.03%
Sep 02 20214536.950.28%New High 0.18% 54
Sep 01 20214524.090.03%
Aug 31 20214522.68-0.13%Low -0.13%
Aug 30 20214528.790.43%New High 0.43% 53
Aug 27 20214509.370.88%New High 0.29% 52
Aug 26 20214470.00-0.58%Low -0.58%
Aug 25 20214496.190.22%New High 0.22% 51
Aug 24 20214486.230.15%New High 0.15% 50
Aug 23 20214479.530.85%
Aug 20 20214441.670.81%
Aug 19 20214405.800.13%
Aug 18 20214400.27-1.07%Low -1.77%
Aug 17 20214448.08-0.71%
Aug 16 20214479.710.26%New High 0.26% 49
Aug 13 20214468.000.16%New High 0.16% 48
Aug 12 20214460.830.41%New High 0.41% 47
Aug 11 20214442.410.13%New High 0.13% 46
Aug 10 20214436.750.10%New High 0.01% 45
Aug 09 20214432.35-0.09%Low -0.09%
Aug 06 20214436.520.17%New High 0.17% 44
Aug 05 20214429.100.60%New High 0.13% 43
Aug 04 20214402.66-0.46%Low -0.46%
Aug 03 20214423.150.82%New High 0.02% 42
Aug 02 20214387.16-0.18%Low -0.79%
Jul 30 20214395.26-0.54%
Jul 29 20214419.150.42%
Jul 28 20214400.64-0.02%
Jul 27 20214401.46-0.47%
Jul 26 20214422.300.24%New High 0.24% 41
Jul 23 20214411.791.01%New High 0.62% 40
Jul 22 20214367.480.20%
Jul 21 20214358.690.82%
Jul 20 20214323.061.52%
Jul 19 20214258.49-1.59%Low -2.88%
Jul 16 20214327.16-0.75%
Jul 15 20214360.03-0.33%
Jul 14 20214374.300.12%
Jul 13 20214369.21-0.35%
Jul 12 20214384.630.35%New High 0.35% 39
Jul 09 20214369.551.13%New High 0.26% 38
Jul 08 20214320.82-0.86%Low -0.86%
Jul 07 20214358.130.34%New High 0.13% 37
Jul 06 20214343.54-0.20%Low -0.20%
Jul 02 20214352.340.75%New High 0.75% 36
Jul 01 20214319.940.52%New High 0.52% 35
Jun 30 20214297.500.13%New High 0.13% 34
Jun 29 20214291.800.03%New High 0.03% 33
Jun 28 20214290.610.23%New High 0.23% 32
Jun 25 20214280.700.33%New High 0.33% 31
Jun 24 20214266.490.58%New High 0.27% 30
Jun 23 20214241.84-0.11%
Jun 22 20214246.440.51%
Jun 21 20214224.791.40%
Jun 18 20214166.45-1.31%Low -2.08%
Jun 17 20214221.86-0.04%
Jun 16 20214223.70-0.54%
Jun 15 20214246.59-0.20%
Jun 14 20214255.150.18%New High 0.18% 29
Jun 11 20214247.440.19%New High 0.19% 28
Jun 10 20214239.180.47%New High 0.16% 27
Jun 09 20214219.55-0.18%
Jun 08 20214227.260.02%
Jun 07 20214226.52-0.08%
Jun 04 20214229.890.88%
Jun 03 20214192.85-0.36%
Jun 02 20214208.120.14%
Jun 01 20214202.04-0.05%
May 28 20214204.110.08%
May 27 20214200.880.12%
May 26 20214195.990.19%
May 25 20214188.13-0.21%
May 24 20214197.050.99%
May 21 20214155.86-0.08%
May 20 20214159.121.06%
May 19 20214115.68-0.29%
May 18 20214127.83-0.85%
May 17 20214163.29-0.25%
May 14 20214173.851.49%
May 13 20214112.501.22%
May 12 20214063.04-2.14%Low -4.01%
May 11 20214152.10-0.87%
May 10 20214188.43-1.04%
May 07 20214232.600.74%New High 0.50% 26
May 06 20214201.620.82%
May 05 20214167.590.07%
May 04 20214164.66-0.67%Low -1.11%
May 03 20214192.660.27%
Apr 30 20214181.17-0.72%
Apr 29 20214211.470.68%New High 0.57% 25
Apr 28 20214183.18-0.08%Low -0.11%
Apr 27 20214186.72-0.02%
Apr 26 20214187.620.18%New High 0.05% 24
Apr 23 20214180.171.09%
Apr 22 20214134.98-0.92%
Apr 21 20214173.420.93%
Apr 20 20214134.94-0.68%Low -1.21%
Apr 19 20214163.26-0.53%
Apr 16 20214185.470.36%New High 0.36% 23
Apr 15 20214170.421.11%New High 0.70% 22
Apr 14 20214124.66-0.41%Low -0.41%
Apr 13 20214141.590.33%New High 0.31% 21
Apr 12 20214127.99-0.02%Low -0.02%
Apr 09 20214128.800.77%New High 0.77% 20
Apr 08 20214097.170.42%New High 0.42% 19
Apr 07 20214079.950.15%New High 0.05% 18
Apr 06 20214073.94-0.10%Low -0.10%
Apr 05 20214077.911.44%New High 1.44% 17
Apr 01 20214019.871.18%New High 1.14% 16
Mar 31 20213972.890.36%
Mar 30 20213958.55-0.32%Low -0.40%
Mar 29 20213971.09-0.09%
Mar 26 20213974.541.66%New High 0.01% 15
Mar 25 20213909.520.52%
Mar 24 20213889.14-0.55%Low -2.14%
Mar 23 20213910.52-0.76%
Mar 22 20213940.590.70%
Mar 19 20213913.10-0.06%
Mar 18 20213915.46-1.48%
Mar 17 20213974.120.29%New High 0.13% 14
Mar 16 20213962.71-0.16%Low -0.16%
Mar 15 20213968.940.65%New High 0.65% 13
Mar 12 20213943.340.10%New High 0.10% 12
Mar 11 20213939.341.04%New High 0.11% 11
Mar 10 20213898.810.60%
Mar 09 20213875.441.42%
Mar 08 20213821.35-0.54%
Mar 05 20213841.941.95%
Mar 04 20213768.47-1.34%Low -4.23%
Mar 03 20213819.72-1.31%
Mar 02 20213870.29-0.81%
Mar 01 20213901.822.38%
Feb 26 20213811.15-0.48%
Feb 25 20213829.34-2.45%
Feb 24 20213925.431.14%
Feb 23 20213881.370.13%
Feb 22 20213876.50-0.77%
Feb 19 20213906.71-0.19%
Feb 18 20213913.97-0.44%
Feb 17 20213931.33-0.03%
Feb 16 20213932.59-0.06%
Feb 12 20213934.830.47%New High 0.47% 10
Feb 11 20213916.380.17%New High 0.02% 9
Feb 10 20213909.88-0.03%Low -0.15%
Feb 09 20213911.23-0.11%
Feb 08 20213915.590.74%New High 0.74% 8
Feb 05 20213886.830.39%New High 0.39% 7
Feb 04 20213871.741.09%New High 0.42% 6
Feb 03 20213830.170.10%
Feb 02 20213826.311.39%
Feb 01 20213773.861.61%
Jan 29 20213714.24-1.93%Low -3.66%
Jan 28 20213787.380.98%
Jan 27 20213750.77-2.57%
Jan 26 20213849.62-0.15%
Jan 25 20213855.360.36%New High 0.06% 5
Jan 22 20213841.47-0.30%Low -0.30%
Jan 21 20213853.070.03%New High 0.03% 4
Jan 20 20213851.851.39%New High 0.71% 3
Jan 19 20213798.910.81%
Jan 15 20213768.25-0.72%Low -1.48%
Jan 14 20213795.54-0.38%
Jan 13 20213809.840.23%
Jan 12 20213801.190.04%
Jan 11 20213799.61-0.66%
Jan 08 20213824.680.55%New High 0.55% 2
Jan 07 20213803.791.48%New High 1.27% 1
Jan 06 20213748.140.57%
Jan 05 20213726.860.71%
Jan 04 20213700.65-1.48%Low -1.48%
2020 S&P Annual Gain: 3230.78 to 3756.07 is 16.26%
Dec 31 20203756.070.64%New High 0.55% 33
Dec 30 20203732.040.13%
Dec 29 20203727.04-0.22%Low -0.22%
Dec 28 20203735.360.87%New High 0.35% 32
Dec 24 20203703.060.35%
Dec 23 20203690.010.07%
Dec 22 20203687.26-0.21%Low -0.95%
Dec 21 20203694.92-0.39%
Dec 18 20203709.41-0.35%
Dec 17 20203722.480.58%New High 0.55% 31
Dec 16 20203701.170.18%
Dec 15 20203694.621.29%
Dec 14 20203647.49-0.44%Low -1.48%
Dec 11 20203663.46-0.13%
Dec 10 20203668.10-0.13%
Dec 09 20203672.82-0.79%
Dec 08 20203702.250.28%New High 0.08% 30
Dec 07 20203691.96-0.19%Low -0.19%
Dec 04 20203699.120.88%New High 0.82% 29
Dec 03 20203666.72-0.06%Low -0.06%
Dec 02 20203669.010.18%New High 0.18% 28
Dec 01 20203662.451.13%New High 0.66% 27
Nov 30 20203621.63-0.46%Low -0.46%
Nov 27 20203638.350.24%New High 0.08% 26
Nov 25 20203629.65-0.16%Low -0.16%
Nov 24 20203635.411.62%New High 0.23% 25
Nov 23 20203577.590.56%
Nov 20 20203557.54-0.68%Low -1.91%
Nov 19 20203581.870.39%
Nov 18 20203567.79-1.16%
Nov 17 20203609.53-0.48%
Nov 16 20203626.911.16%New High 1.16% 24
Nov 13 20203585.151.36%New High 0.12% 23
Nov 12 20203537.01-1.00%
Nov 11 20203572.660.77%
Nov 10 20203545.53-0.14%
Nov 09 20203550.501.17%
Nov 06 20203509.44-0.03%
Nov 05 20203510.451.95%
Nov 04 20203443.442.20%
Nov 03 20203369.161.78%
Nov 02 20203310.241.23%
Oct 30 20203269.96-1.21%
Oct 29 20203310.111.19%
Oct 28 20203271.03-3.53%
Oct 27 20203390.68-0.30%
Oct 26 20203400.97-1.86%
Oct 23 20203465.390.34%
Oct 22 20203453.490.52%
Oct 21 20203435.56-0.22%
Oct 20 20203443.120.47%
Oct 19 20203426.92-1.63%
Oct 16 20203483.810.01%
Oct 15 20203483.34-0.15%
Oct 14 20203488.67-0.66%
Oct 13 20203511.93-0.63%
Oct 12 20203534.221.64%
Oct 09 20203477.140.88%
Oct 08 20203446.830.80%
Oct 07 20203419.441.74%
Oct 06 20203360.97-1.40%
Oct 05 20203408.601.80%
Oct 02 20203348.42-0.96%
Oct 01 20203380.800.53%
Sep 30 20203363.000.83%
Sep 29 20203335.47-0.48%
Sep 28 20203351.601.61%
Sep 25 20203298.461.60%
Sep 24 20203246.590.30%
Sep 23 20203236.92-2.37%Bottom Low -9.60%
Sep 22 20203315.571.05%  2nd pandemic dip
Sep 21 20203281.06-1.16%  (52 days recovery)
Sep 18 20203319.47-1.12%
Sep 17 20203357.01-0.84%
Sep 16 20203385.49-0.46%
Sep 15 20203401.200.52%
Sep 14 20203383.541.27%
Sep 11 20203340.970.05%
Sep 10 20203339.19-1.76%
Sep 09 20203398.962.01%
Sep 08 20203331.84-2.78%
Sep 04 20203426.96-0.81%
Sep 03 20203455.06-3.51%
Sep 02 20203580.841.54%New High 1.54% 22
Sep 01 20203526.650.75%New High 0.53% 21
Aug 31 20203500.31-0.22%Low -0.22%
Aug 28 20203508.010.67%New High 0.67% 20
Aug 27 20203484.550.17%New High 0.17% 19
Aug 26 20203478.731.02%New High 1.02% 18
Aug 25 20203443.620.36%New High 0.36% 17
Aug 24 20203431.281.00%New High 1.00% 16
Aug 21 20203397.160.34%New High 0.22% 15
Aug 20 20203385.510.32%
Aug 19 20203374.85-0.44%Low -0.44%
Aug 18 20203389.780.23%New High 0.11% 14
Aug 17 20203381.990.27%
Aug 14 20203372.85-0.02%
Aug 13 20203373.43-0.20%
Aug 12 20203380.351.40%
Aug 11 20203333.69-0.80%
Aug 10 20203360.470.27%
Aug 07 20203351.280.06%
Aug 06 20203349.160.64%
Aug 05 20203327.770.64%
Aug 04 20203306.510.36%
Aug 03 20203294.610.72%
Jul 31 20203271.120.77%
Jul 30 20203246.22-0.38%
Jul 29 20203258.441.24%
Jul 28 20203218.44-0.65%
Jul 27 20203239.410.74%
Jul 24 20203215.63-0.62%
Jul 23 20203235.66-1.23%
Jul 22 20203276.020.57%
Jul 21 20203257.300.17%
Jul 20 20203251.840.84%
Jul 17 20203224.730.28%
Jul 16 20203215.57-0.34%
Jul 15 20203226.560.91%
Jul 14 20203197.521.34%
Jul 13 20203155.22-0.94%
Jul 10 20203185.041.05%
Jul 09 20203152.05-0.56%
Jul 08 20203169.940.78%
Jul 07 20203145.32-1.08%
Jul 06 20203179.721.59%
Jul 02 20203130.010.45%
Jul 01 20203115.860.50%
Jun 30 20203100.291.54%
Jun 29 20203053.241.47%
Jun 26 20203009.05-2.42%
Jun 25 20203083.761.10%
Jun 24 20203050.33-2.59%
Jun 23 20203131.290.43%
Jun 22 20203117.860.65%
Jun 19 20203097.74-0.56%
Jun 18 20203115.340.06%
Jun 17 20203113.49-0.36%
Jun 16 20203124.741.90%
Jun 15 20203066.590.83%
Jun 12 20203041.311.31%
Jun 11 20203002.10-5.89%
Jun 10 20203190.14-0.53%
Jun 09 20203207.18-0.78%
Jun 08 20203232.391.20%
Jun 05 20203193.932.62%
Jun 04 20203112.35-0.34%
Jun 03 20203122.871.36%
Jun 02 20203080.820.82%
Jun 01 20203055.730.38%
May 29 20203044.310.48%
May 28 20203029.73-0.21%
May 27 20203036.131.48%
May 26 20202991.771.23%
May 22 20202955.450.24%
May 21 20202948.51-0.78%
May 20 20202971.611.67%
May 19 20202922.94-1.05%
May 18 20202953.913.15%
May 15 20202863.700.39%
May 14 20202852.501.15%
May 13 20202820.00-1.75%
May 12 20202870.12-2.05%
May 11 20202930.190.01%
May 08 20202929.801.69%
May 07 20202881.191.15%
May 06 20202848.42-0.70%
May 05 20202868.440.90%
May 04 20202842.740.42%
May 01 20202830.71-2.81%
Apr 30 20202912.43-0.92%
Apr 29 20202939.512.66%
Apr 28 20202863.39-0.52%
Apr 27 20202878.481.47%
Apr 24 20202836.741.39%
Apr 23 20202797.80-0.05%
Apr 22 20202799.312.29%
Apr 21 20202736.56-3.07%
Apr 20 20202823.16-1.79%
Apr 17 20202874.562.68%
Apr 16 20202799.550.58%
Apr 15 20202783.36-2.20%
Apr 14 20202846.063.06%
Apr 13 20202761.63-1.01%
Apr 09 20202789.821.45%
Apr 08 20202749.983.41%
Apr 07 20202659.41-0.16%
Apr 06 20202663.687.03%
Apr 03 20202488.65-1.51%
Apr 02 20202526.902.28%
Apr 01 20202470.50-4.41%
Mar 31 20202584.59-1.60%
Mar 30 20202626.653.35%
Mar 27 20202541.47-3.37%
Mar 26 20202630.076.24%
Mar 25 20202475.561.15%
Mar 24 20202447.339.38%
Mar 23 20202237.40-2.93%Bottom Low -33.92%
Mar 20 20202304.92-4.34%  Pandemic crash
Mar 19 20202409.390.47%  (152 day recovery)
Mar 18 20202398.10-5.18%
Mar 17 20202529.196.00%
Mar 16 20202386.13-11.98%
Mar 13 20202711.029.29%
Mar 12 20202480.64-9.51%
Mar 11 20202741.38-4.89%
Mar 10 20202882.234.94%
Mar 09 20202746.56-7.60%
Mar 06 20202972.37-1.71%
Mar 05 20203023.94-3.39%
Mar 04 20203130.124.22%
Mar 03 20203003.37-2.81%
Mar 02 20203090.234.60%
Feb 28 20202954.22-0.82%
Feb 27 20202978.76-4.42%
Feb 26 20203116.39-0.38%
Feb 25 20203128.21-3.03%
Feb 24 20203225.89-3.35%
Feb 21 20203337.75-1.05%
Feb 20 20203373.23-0.38%
Feb 19 20203386.150.47%New High 0.18% 13
Feb 18 20203370.29-0.29%Low -0.29%
Feb 14 20203380.160.18%New High 0.02% 12
Feb 13 20203373.94-0.16%Low -0.16%
Feb 12 20203379.450.65%New High 0.65% 11
Feb 11 20203357.750.17%New High 0.17% 10
Feb 10 20203352.090.73%New High 0.19% 9
Feb 07 20203327.71-0.54%Low -0.54%
Feb 06 20203345.780.33%New High 0.33% 8
Feb 05 20203334.691.13%New High 0.15% 7
Feb 04 20203297.591.50%
Feb 03 20203248.920.73%
Jan 31 20203225.52-1.77%Low -3.13%
Jan 30 20203283.660.31%
Jan 29 20203273.40-0.09%
Jan 28 20203276.241.01%
Jan 27 20203243.63-1.57%
Jan 24 20203295.47-0.90%
Jan 23 20203325.540.11%
Jan 22 20203321.750.03%
Jan 21 20203320.79-0.27%
Jan 17 20203329.620.39%New High 0.39% 6
Jan 16 20203316.810.84%New High 0.84% 5
Jan 15 20203289.290.19%New High 0.04% 4
Jan 14 20203283.15-0.15%Low -0.15%
Jan 13 20203288.130.70%New High 0.41% 3
Jan 10 20203265.35-0.29%Low -0.29%
Jan 09 20203274.700.67%New High 0.52% 2
Jan 08 20203253.050.49%
Jan 07 20203237.18-0.28%
Jan 06 20203246.280.35%
Jan 03 20203234.85-0.71%Low -0.71%
Jan 02 20203257.850.84%New High 0.55% 1
2019 S&P Annual Gain: 2506.85 to 3230.78 is 28.88%
Dec 31 20193230.780.29%
Dec 30 20193221.29-0.58%Low -0.58%
Dec 27 20193240.020.00%New High 0.00% 35
Dec 26 20193239.910.51%New High 0.49% 34
Dec 24 20193223.38-0.02%Low -0.02%
Dec 23 20193224.010.09%New High 0.09% 33
Dec 20 20193221.220.49%New High 0.49% 32
Dec 19 20193205.370.45%New High 0.40% 31
Dec 18 20193191.14-0.04%Low -0.04%
Dec 17 20193192.520.03%New High 0.03% 30
Dec 16 20193191.450.71%New High 0.71% 29
Dec 13 20193168.800.01%New High 0.01% 28
Dec 12 20193168.570.86%New High 0.47% 27
Dec 11 20193141.630.29%
Dec 10 20193132.52-0.11%
Dec 09 20193135.96-0.32%
Dec 06 20193145.910.91%
Dec 05 20193117.430.15%
Dec 04 20193112.760.63%
Dec 03 20193093.20-0.66%Low -1.92%
Dec 02 20193113.87-0.86%
Nov 29 20193140.98-0.40%
Nov 27 20193153.630.42%New High 0.42% 26
Nov 26 20193140.520.22%New High 0.22% 25
Nov 25 20193133.640.75%New High 0.37% 24
Nov 22 20193110.290.22%
Nov 21 20193103.54-0.16%Low -0.59%
Nov 20 20193108.46-0.38%
Nov 19 20193120.18-0.06%
Nov 18 20193122.030.05%New High 0.05% 23
Nov 15 20193120.460.77%New High 0.77% 22
Nov 14 20193096.630.08%New High 0.08% 21
Nov 13 20193094.040.07%New High 0.03% 20
Nov 12 20193091.840.16%
Nov 11 20193087.01-0.20%Low -0.20%
Nov 08 20193093.080.26%New High 0.26% 19
Nov 07 20193085.180.27%New High 0.22% 18
Nov 06 20193076.780.07%
Nov 05 20193074.62-0.12%Low -0.12%
Nov 04 20193078.270.37%New High 0.37% 17
Nov 01 20193066.910.97%New High 0.66% 16
Oct 31 20193037.56-0.30%Low -0.30%
Oct 30 20193046.770.33%New High 0.24% 15
Oct 29 20193036.89-0.08%Low -0.08%
Oct 28 20193039.420.56%New High 0.45% 14
Oct 25 20193022.550.41%
Oct 24 20193010.290.19%
Oct 23 20193004.520.28%
Oct 22 20192995.99-0.36%
Oct 21 20193006.720.69%
Oct 18 20192986.20-0.39%
Oct 17 20192997.950.28%
Oct 16 20192989.69-0.20%
Oct 15 20192995.681.00%
Oct 14 20192966.15-0.14%
Oct 11 20192970.271.09%
Oct 10 20192938.130.64%
Oct 09 20192919.400.91%
Oct 08 20192893.06-1.56%
Oct 07 20192938.79-0.45%
Oct 04 20192952.011.42%
Oct 03 20192910.630.80%
Oct 02 20192887.61-1.79%
Oct 01 20192940.25-1.23%
Sep 30 20192976.740.50%
Sep 27 20192961.79-0.53%
Sep 26 20192977.62-0.24%
Sep 25 20192984.870.62%
Sep 24 20192966.60-0.84%
Sep 23 20192991.78-0.01%
Sep 20 20192992.07-0.49%
Sep 19 20193006.790.00%
Sep 18 20193006.730.03%
Sep 17 20193005.700.26%
Sep 16 20192997.96-0.31%
Sep 13 20193007.39-0.07%
Sep 12 20193009.570.29%
Sep 11 20193000.930.72%
Sep 10 20192979.390.03%
Sep 09 20192978.43-0.01%
Sep 06 20192978.710.09%
Sep 05 20192976.001.30%
Sep 04 20192937.781.08%
Sep 03 20192906.27-0.69%
Aug 30 20192926.460.06%
Aug 29 20192924.581.27%
Aug 28 20192887.940.65%
Aug 27 20192869.16-0.32%
Aug 26 20192878.381.10%
Aug 23 20192847.11-2.59%
Aug 22 20192922.95-0.05%
Aug 21 20192924.430.82%
Aug 20 20192900.51-0.79%
Aug 19 20192923.651.21%
Aug 16 20192888.681.44%
Aug 15 20192847.600.25%
Aug 14 20192840.60-2.93%Bottom Low -6.12%
Aug 13 20192926.321.51%  (76 day recovery)
Aug 12 20192882.70-1.23%
Aug 09 20192918.65-0.66%
Aug 08 20192938.091.88%
Aug 07 20192883.980.08%
Aug 06 20192881.771.30%
Aug 05 20192844.74-2.98%
Aug 02 20192932.05-0.73%
Aug 01 20192953.56-0.90%
Jul 31 20192980.38-1.09%
Jul 30 20193013.18-0.26%
Jul 29 20193020.97-0.16%
Jul 26 20193025.860.74%New High 0.21% 13
Jul 25 20193003.67-0.53%Low -0.53%
Jul 24 20193019.560.47%New High 0.17% 12
Jul 23 20193005.470.68%
Jul 22 20192985.030.28%
Jul 19 20192976.61-0.62%Low -1.25%
Jul 18 20192995.110.36%
Jul 17 20192984.42-0.65%
Jul 16 20193004.04-0.34%
Jul 15 20193014.300.02%New High 0.02% 11
Jul 12 20193013.770.46%New High 0.46% 10
Jul 11 20192999.910.23%New High 0.14% 9
Jul 10 20192993.070.45%
Jul 09 20192979.630.12%
Jul 08 20192975.95-0.48%Low -0.66%
Jul 05 20192990.41-0.18%
Jul 03 20192995.820.77%New High 0.77% 8
Jul 02 20192973.010.29%New High 0.29% 7
Jul 01 20192964.330.77%New High 0.34% 6
Jun 28 20192941.760.58%
Jun 27 20192924.920.38%
Jun 26 20192913.78-0.12%Low -1.37%
Jun 25 20192917.38-0.95%
Jun 24 20192945.35-0.17%
Jun 21 20192950.46-0.13%
Jun 20 20192954.180.95%New High 0.28% 5
Jun 19 20192926.460.30%
Jun 18 20192917.750.97%
Jun 17 20192889.670.09%
Jun 14 20192886.98-0.16%
Jun 13 20192891.640.41%
Jun 12 20192879.84-0.20%
Jun 11 20192885.72-0.03%
Jun 10 20192886.730.47%
Jun 07 20192873.341.05%
Jun 06 20192843.490.61%
Jun 05 20192826.150.82%
Jun 04 20192803.272.14%
Jun 03 20192744.45-0.28%Low -6.84%
May 31 20192752.06-1.32%
May 30 20192788.860.21%
May 29 20192783.02-0.69%
May 28 20192802.39-0.84%
May 24 20192826.060.14%
May 23 20192822.24-1.19%
May 22 20192856.27-0.28%
May 21 20192864.360.85%
May 20 20192840.23-0.67%
May 17 20192859.53-0.58%
May 16 20192876.320.89%
May 15 20192850.960.58%
May 14 20192834.410.80%
May 13 20192811.87-2.41%
May 10 20192881.400.37%
May 09 20192870.72-0.30%
May 08 20192879.42-0.16%
May 07 20192884.05-1.65%
May 06 20192932.47-0.45%
May 03 20192945.640.96%
May 02 20192917.52-0.21%
May 01 20192923.73-0.75%
Apr 30 20192945.830.10%New High 0.10% 4
Apr 29 20192943.030.11%New High 0.11% 3
Apr 26 20192939.880.47%New High 0.21% 2
Apr 25 20192926.17-0.04%Low -0.26%
Apr 24 20192927.25-0.22%
Apr 23 20192933.680.88%New High 0.10% 1
Apr 22 20192907.970.10%
Apr 18 20192905.030.16%
Apr 17 20192900.45-0.23%
Apr 16 20192907.060.05%
Apr 15 20192905.58-0.06%
Apr 12 20192907.410.66%
Apr 11 20192888.320.00%
Apr 10 20192888.210.35%
Apr 09 20192878.20-0.61%
Apr 08 20192895.770.10%
Apr 05 20192892.740.46%
Apr 04 20192879.390.21%
Apr 03 20192873.400.21%
Apr 02 20192867.240.00%
Apr 01 20192867.191.16%
Mar 29 20192834.400.67%
Mar 28 20192815.440.36%
Mar 27 20192805.37-0.46%
Mar 26 20192818.460.72%
Mar 25 20192798.36-0.08%
Mar 22 20192800.71-1.90%
Mar 21 20192854.881.09%
Mar 20 20192824.23-0.29%
Mar 19 20192832.57-0.01%
Mar 18 20192832.940.37%
Mar 15 20192822.480.50%
Mar 14 20192808.48-0.09%
Mar 13 20192810.920.69%
Mar 12 20192791.520.30%
Mar 11 20192783.301.47%
Mar 08 20192743.07-0.21%
Mar 07 20192748.93-0.81%
Mar 06 20192771.45-0.65%
Mar 05 20192789.65-0.11%
Mar 04 20192792.81-0.39%
Mar 01 20192803.690.69%
Feb 28 20192784.49-0.28%
Feb 27 20192792.38-0.05%
Feb 26 20192793.90-0.08%
Feb 25 20192796.110.12%
Feb 22 20192792.670.64%
Feb 21 20192774.88-0.35%
Feb 20 20192784.700.18%
Feb 19 20192779.760.15%
Feb 15 20192775.601.09%
Feb 14 20192745.73-0.27%
Feb 13 20192753.030.30%
Feb 12 20192744.731.29%
Feb 11 20192709.800.07%
Feb 08 20192707.880.07%
Feb 07 20192706.05-0.94%
Feb 06 20192731.61-0.22%
Feb 05 20192737.700.47%
Feb 04 20192724.870.68%
Feb 01 20192706.530.09%
Jan 31 20192704.100.86%
Jan 30 20192681.051.55%
Jan 29 20192640.00-0.15%
Jan 28 20192643.85-0.78%
Jan 25 20192664.760.85%
Jan 24 20192642.330.14%
Jan 23 20192638.700.22%
Jan 22 20192632.90-1.42%
Jan 18 20192670.711.32%
Jan 17 20192635.960.76%
Jan 16 20192616.100.22%
Jan 15 20192610.301.07%
Jan 14 20192582.61-0.53%
Jan 11 20192596.26-0.01%
Jan 10 20192596.640.45%
Jan 09 20192584.960.41%
Jan 08 20192574.410.97%
Jan 07 20192549.690.70%
Jan 04 20192531.943.43%
Jan 03 20192447.89-2.48%
Jan 02 20192510.030.13%
2018 S&P Annual Gain: 2673.61 to 2506.85 is -6.24%
Dec 31 20182506.850.85%
Dec 28 20182485.74-0.12%
Dec 27 20182488.830.86%
Dec 26 20182467.704.96%
Dec 24 20182351.10-2.71%Bottom Low -19.78%
Dec 21 20182416.62-2.06%  (121 day recovery)
Dec 20 20182467.42-1.58%
Dec 19 20182506.96-1.54%
Dec 18 20182546.160.01%
Dec 17 20182545.94-2.08%
Dec 14 20182599.95-1.91%
Dec 13 20182650.54-0.02%
Dec 12 20182651.070.54%
Dec 11 20182636.78-0.04%
Dec 10 20182637.720.18%
Dec 07 20182633.08-2.33%
Dec 06 20182695.95-0.15%
Dec 04 20182700.06-3.24%
Dec 03 20182790.371.09%
Nov 30 20182760.170.82%
Nov 29 20182737.80-0.22%
Nov 28 20182743.792.30%
Nov 27 20182682.170.33%
Nov 26 20182673.451.55%
Nov 23 20182632.56-0.66%
Nov 21 20182649.930.30%
Nov 20 20182641.89-1.82%
Nov 19 20182690.73-1.66%
Nov 16 20182736.270.22%
Nov 15 20182730.201.06%
Nov 14 20182701.58-0.76%
Nov 13 20182722.18-0.15%
Nov 12 20182726.22-1.97%
Nov 09 20182781.01-0.92%
Nov 08 20182806.83-0.25%
Nov 07 20182813.892.12%
Nov 06 20182755.450.63%
Nov 05 20182738.310.56%
Nov 02 20182723.06-0.63%
Nov 01 20182740.371.06%
Oct 31 20182711.741.09%
Oct 30 20182682.631.57%
Oct 29 20182641.25-0.66%
Oct 26 20182658.69-1.73%
Oct 25 20182705.571.86%
Oct 24 20182656.10-3.09%
Oct 23 20182740.69-0.55%
Oct 22 20182755.88-0.43%
Oct 19 20182767.78-0.04%
Oct 18 20182768.78-1.44%
Oct 17 20182809.21-0.03%
Oct 16 20182809.922.15%
Oct 15 20182750.79-0.59%
Oct 12 20182767.131.42%
Oct 11 20182728.37-2.06%
Oct 10 20182785.68-3.29%
Oct 09 20182880.34-0.14%
Oct 08 20182884.43-0.04%
Oct 05 20182885.57-0.55%
Oct 04 20182901.61-0.82%
Oct 03 20182925.510.07%
Oct 02 20182923.43-0.04%
Oct 01 20182924.590.36%
Sep 28 20182913.98-0.00%
Sep 27 20182914.000.28%
Sep 26 20182905.97-0.33%
Sep 25 20182915.56-0.13%
Sep 24 20182919.37-0.35%
Sep 21 20182929.67-0.04%
Sep 20 20182930.750.78%New High 0.57% 19
Sep 19 20182907.950.13%
Sep 18 20182904.310.54%
Sep 17 20182888.80-0.56%
Sep 14 20182904.980.03%
Sep 13 20182904.180.53%
Sep 12 20182888.920.04%
Sep 11 20182887.890.37%
Sep 10 20182877.130.19%
Sep 07 20182871.68-0.22%Low -1.45%
Sep 06 20182878.05-0.37%
Sep 05 20182888.60-0.28%
Sep 04 20182896.72-0.17%
Aug 31 20182901.520.01%
Aug 30 20182901.13-0.44%
Aug 29 20182914.040.57%New High 0.57% 18
Aug 28 20182897.520.03%New High 0.03% 17
Aug 27 20182896.740.77%New High 0.77% 16
Aug 24 20182874.690.62%New High 0.06% 15
Aug 23 20182856.98-0.17%
Aug 22 20182861.82-0.04%
Aug 21 20182862.960.21%
Aug 20 20182857.050.24%
Aug 17 20182850.130.33%
Aug 16 20182840.690.79%
Aug 15 20182818.37-0.76%
Aug 14 20182839.960.64%
Aug 13 20182821.93-0.40%
Aug 10 20182833.28-0.71%
Aug 09 20182853.58-0.14%
Aug 08 20182857.70-0.03%
Aug 07 20182858.450.28%
Aug 06 20182850.400.35%
Aug 03 20182840.350.46%
Aug 02 20182827.220.49%
Aug 01 20182813.36-0.10%
Jul 31 20182816.290.49%
Jul 30 20182802.60-0.58%
Jul 27 20182818.82-0.66%
Jul 26 20182837.44-0.30%
Jul 25 20182846.070.91%
Jul 24 20182820.400.48%
Jul 23 20182806.980.18%
Jul 20 20182801.83-0.09%
Jul 19 20182804.49-0.40%
Jul 18 20182815.620.22%
Jul 17 20182809.550.40%
Jul 16 20182798.43-0.10%
Jul 13 20182801.310.11%
Jul 12 20182798.290.87%
Jul 11 20182774.02-0.71%
Jul 10 20182793.840.35%
Jul 09 20182784.170.88%
Jul 06 20182759.820.85%
Jul 05 20182736.610.86%
Jul 03 20182713.22-0.49%
Jul 02 20182726.710.31%
Jun 29 20182718.370.08%
Jun 28 20182716.310.62%
Jun 27 20182699.63-0.86%
Jun 26 20182723.060.22%
Jun 25 20182717.07-1.37%
Jun 22 20182754.880.19%
Jun 21 20182749.76-0.63%
Jun 20 20182767.320.17%
Jun 19 20182762.59-0.40%
Jun 18 20182773.75-0.21%
Jun 15 20182779.66-0.10%
Jun 14 20182782.490.25%
Jun 13 20182775.63-0.40%
Jun 12 20182786.850.17%
Jun 11 20182782.000.11%
Jun 08 20182779.030.31%
Jun 07 20182770.37-0.07%
Jun 06 20182772.350.86%
Jun 05 20182748.800.07%
Jun 04 20182746.870.45%
Jun 01 20182734.621.08%
May 31 20182705.27-0.69%
May 30 20182724.011.27%
May 29 20182689.86-1.16%
May 25 20182721.33-0.24%
May 24 20182727.76-0.20%
May 23 20182733.290.32%
May 22 20182724.44-0.31%
May 21 20182733.010.74%
May 18 20182712.97-0.26%
May 17 20182720.13-0.09%
May 16 20182722.460.41%
May 15 20182711.45-0.68%
May 14 20182730.130.09%
May 11 20182727.720.17%
May 10 20182723.070.94%
May 09 20182697.790.97%
May 08 20182671.92-0.03%
May 07 20182672.630.35%
May 04 20182663.421.28%
May 03 20182629.73-0.23%
May 02 20182635.67-0.72%
May 01 20182654.800.25%
Apr 30 20182648.05-0.82%
Apr 27 20182669.910.11%
Apr 26 20182666.941.04%
Apr 25 20182639.400.18%
Apr 24 20182634.56-1.34%
Apr 23 20182670.290.01%
Apr 20 20182670.14-0.85%
Apr 19 20182693.13-0.57%
Apr 18 20182708.640.08%
Apr 17 20182706.391.07%
Apr 16 20182677.840.81%
Apr 13 20182656.30-0.29%
Apr 12 20182663.990.83%
Apr 11 20182642.19-0.55%
Apr 10 20182656.871.67%
Apr 09 20182613.160.33%
Apr 06 20182604.47-2.19%
Apr 05 20182662.840.69%
Apr 04 20182644.691.16%
Apr 03 20182614.451.26%
Apr 02 20182581.88-2.23%
Mar 29 20182640.871.38%
Mar 28 20182605.00-0.29%
Mar 27 20182612.62-1.73%
Mar 26 20182658.552.72%
Mar 23 20182588.26-2.10%
Mar 22 20182643.69-2.52%
Mar 21 20182711.93-0.18%
Mar 20 20182716.940.15%
Mar 19 20182712.92-1.42%
Mar 16 20182752.010.17%
Mar 15 20182747.33-0.08%
Mar 14 20182749.48-0.57%
Mar 13 20182765.31-0.64%
Mar 12 20182783.02-0.13%
Mar 09 20182786.571.74%
Mar 08 20182738.970.45%
Mar 07 20182726.80-0.05%
Mar 06 20182728.120.26%
Mar 05 20182720.941.10%
Mar 02 20182691.250.51%
Mar 01 20182677.67-1.33%
Feb 28 20182713.83-1.11%
Feb 27 20182744.28-1.27%
Feb 26 20182779.601.18%
Feb 23 20182747.301.60%
Feb 22 20182703.960.10%
Feb 21 20182701.33-0.55%
Feb 20 20182716.26-0.58%
Feb 16 20182732.220.04%
Feb 15 20182731.201.21%
Feb 14 20182698.631.34%
Feb 13 20182662.940.26%
Feb 12 20182656.001.39%
Feb 09 20182619.551.49%
Feb 08 20182581.00-3.75%Bottom Low -10.16%
Feb 07 20182681.66-0.50%  (198 day recovery)
Feb 06 20182695.141.74%
Feb 05 20182648.94-4.10%
Feb 02 20182762.13-2.12%
Feb 01 20182821.98-0.06%
Jan 31 20182823.810.05%
Jan 30 20182822.43-1.09%
Jan 29 20182853.53-0.67%
Jan 26 20182872.871.18%New High 1.18% 14
Jan 25 20182839.250.06%New High 0.00% 13
Jan 24 20182837.54-0.06%Low -0.06%
Jan 23 20182839.130.22%New High 0.22% 12
Jan 22 20182832.970.81%New High 0.81% 11
Jan 19 20182810.300.44%New High 0.28% 10
Jan 18 20182798.03-0.16%Low -0.16%
Jan 17 20182802.560.94%New High 0.59% 9
Jan 16 20182776.42-0.35%Low -0.35%
Jan 12 20182786.240.67%New High 0.67% 8
Jan 11 20182767.560.70%New High 0.59% 7
Jan 10 20182748.23-0.11%Low -0.11%
Jan 09 20182751.290.13%New High 0.13% 6
Jan 08 20182747.710.17%New High 0.17% 5
Jan 05 20182743.150.70%New High 0.70% 4
Jan 04 20182723.990.40%New High 0.40% 3
Jan 03 20182713.060.64%New High 0.64% 2
Jan 02 20182695.810.83%New High 0.21% 1
2017 S&P Annual Gain: 2238.61 to 2673.61 is 19.43%
Dec 29 20172673.61-0.52%Low -0.62%
Dec 28 20172687.540.18%
Dec 27 20172682.620.08%
Dec 26 20172680.50-0.11%
Dec 22 20172683.34-0.05%
Dec 21 20172684.570.20%
Dec 20 20172679.25-0.08%
Dec 19 20172681.47-0.32%
Dec 18 20172690.16Previous 2017 High

There are often 252 Trading Days a year (but 253 in 2020, 251 in 2023)

Copyright © 2021-2023 by Wayne Fulton - All rights are reserved.

Previous Menu Next